Bellevue Healthcare Trust PLC (BBH)

GBX 116.2

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 153.0 156.4 152.2 155.2 2.24 Million
09 Jan, 2024 151.2 154.5 150.8 154.0 808.26 Thousand
08 Jan, 2024 149.8 152.0 147.4 150.2 847.81 Thousand
05 Jan, 2024 149.0 150.6 147.4 148.8 625.76 Thousand
04 Jan, 2024 152.2 153.46 148.0 149.8 623.46 Thousand
03 Jan, 2024 155.2 155.55 153.0 153.0 6.05 Million
02 Jan, 2024 157.4 159.8 153.4 155.4 1.24 Million
29 Dec, 2023 155.6 158.11 155.6 157.4 223.4 Thousand
28 Dec, 2023 153.6 157.4 152.4 157.4 801 Thousand
27 Dec, 2023 149.8 155.57 147.8 154.8 1.32 Million