Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 139.2 145.0 139.2 144.2 2.11 Million
22 Apr, 2024 140.0 142.0 139.4 141.4 1.06 Million
19 Apr, 2024 140.0 141.18 139.0 140.6 945.89 Thousand
18 Apr, 2024 140.4 142.6 140.4 142.0 1 Million
17 Apr, 2024 142.0 143.0 140.6 141.6 1.13 Million
16 Apr, 2024 142.6 144.12 141.8 142.2 2.6 Million
15 Apr, 2024 147.0 149.3 144.2 144.2 1.41 Million
12 Apr, 2024 150.2 150.2 147.0 147.0 1.86 Million
11 Apr, 2024 150.2 150.4 148.6 148.6 1.2 Million
10 Apr, 2024 149.2 151.82 148.6 149.4 2.21 Million