Bellevue Healthcare Trust PLC (BBH)
GBX 115.6
(0.35%)
GBX 115.6
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 150.8 | 153.33 | 150.4 | 152.2 | 3.3 Million |
| 09 Feb, 2024 | 152.8 | 152.8 | 149.0 | 152.0 | 739.22 Thousand |
| 08 Feb, 2024 | 151.2 | 152.27 | 149.8 | 150.4 | 512.28 Thousand |
| 07 Feb, 2024 | 151.0 | 153.8 | 150.65 | 152.4 | 893.75 Thousand |
| 06 Feb, 2024 | 150.0 | 151.4 | 149.4 | 151.2 | 1.08 Million |
| 05 Feb, 2024 | 148.6 | 152.0 | 147.4 | 150.2 | 980.82 Thousand |
| 02 Feb, 2024 | 150.6 | 150.6 | 147.98 | 149.0 | 1.38 Million |
| 01 Feb, 2024 | 149.0 | 150.6 | 147.8 | 147.8 | 602.92 Thousand |
| 31 Jan, 2024 | 151.6 | 152.2 | 149.4 | 151.0 | 633.2 Thousand |
| 30 Jan, 2024 | 150.0 | 153.0 | 150.0 | 152.0 | 647.52 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI