Bellevue Healthcare Trust plc (BBH.L)

GBp 123.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 127.0 130.2 127.0 130.2 2.6 Million
30 Nov, 2023 128.05 130.1 127.31 129.0 716.65 Thousand
29 Nov, 2023 128.04 130.0 127.75 129.4 778.84 Thousand
28 Nov, 2023 126.2 129.8 126.2 128.8 649.3 Thousand
27 Nov, 2023 130.0 130.0 127.2 129.4 908.26 Thousand
24 Nov, 2023 129.8 130.0 127.0 129.4 642.18 Thousand
23 Nov, 2023 128.0 129.8 128.0 129.8 296.6 Thousand
22 Nov, 2023 128.99 130.0 126.8 129.4 554.33 Thousand
21 Nov, 2023 128.63 129.0 128.0 128.6 547.24 Thousand
20 Nov, 2023 126.93 129.6 126.0 129.4 4.85 Million