Bellevue Healthcare Trust plc (BBH.L)
GBp 123.0
(1.82%)
GBp 123.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 155.2 | 155.55 | 153.0 | 153.0 | 6.04 Million |
| 02 Jan, 2024 | 157.4 | 159.8 | 153.4 | 155.4 | 1.21 Million |
| 29 Dec, 2023 | 155.6 | 158.11 | 155.6 | 157.4 | 223.4 Thousand |
| 28 Dec, 2023 | 152.4 | 157.4 | 152.4 | 157.4 | 761.44 Thousand |
| 27 Dec, 2023 | 149.8 | 155.57 | 149.8 | 154.8 | 1.31 Million |
| 22 Dec, 2023 | 149.8 | 149.8 | 147.5 | 148.6 | 278.29 Thousand |
| 21 Dec, 2023 | 149.03 | 149.25 | 146.36 | 148.0 | 1.14 Million |
| 20 Dec, 2023 | 148.6 | 152.2 | 147.53 | 151.0 | 2.81 Million |
| 19 Dec, 2023 | 145.0 | 146.8 | 143.8 | 146.8 | 675.97 Thousand |
| 18 Dec, 2023 | 146.0 | 147.0 | 144.0 | 144.0 | 577.65 Thousand |
PTEEF
WUW
MEKO
UAMA
2884
BRNL