Bellevue Healthcare Trust PLC (BBH)
GBX 115.0
(0.57%)
GBX 115.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 150.8 | 151.8 | 149.4 | 151.2 | 892.97 Thousand |
| 06 Mar, 2024 | 153.0 | 153.0 | 149.0 | 150.4 | 2.14 Million |
| 05 Mar, 2024 | 149.2 | 152.6 | 149.2 | 150.4 | 1.71 Million |
| 04 Mar, 2024 | 151.4 | 152.8 | 149.64 | 151.0 | 7.34 Million |
| 01 Mar, 2024 | 150.0 | 151.6 | 149.2 | 151.0 | 1.05 Million |
| 29 Feb, 2024 | 150.4 | 151.44 | 149.4 | 150.0 | 1.07 Million |
| 28 Feb, 2024 | 150.4 | 153.2 | 150.4 | 150.8 | 1.01 Million |
| 27 Feb, 2024 | 151.8 | 151.8 | 149.4 | 151.2 | 952.03 Thousand |
| 26 Feb, 2024 | 148.8 | 151.2 | 148.2 | 150.4 | 4.56 Million |
| 23 Feb, 2024 | 151.6 | 151.6 | 148.8 | 149.0 | 1.21 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI