Bellevue Healthcare Trust plc (BBH.L)

GBp 136.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 125.0 127.4 123.4 124.6 880.25 Thousand
25 Oct, 2023 127.0 128.44 126.6 127.0 1.05 Million
24 Oct, 2023 126.63 128.0 125.2 127.6 658.36 Thousand
23 Oct, 2023 127.0 128.2 126.0 127.0 1.2 Million
20 Oct, 2023 128.24 130.2 126.8 127.4 1.37 Million
19 Oct, 2023 130.05 131.53 128.61 129.8 1.04 Million
18 Oct, 2023 133.2 133.2 129.8 131.0 900.35 Thousand
17 Oct, 2023 127.8 133.2 127.8 133.0 1.2 Million
16 Oct, 2023 128.3 130.4 127.4 130.2 1.26 Million
13 Oct, 2023 132.4 134.4 127.0 127.2 1.47 Million