Bellevue Healthcare Trust plc (BBH.L)

GBp 123.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 150.64 152.2 149.8 151.8 4.58 Million
26 Mar, 2024 149.45 152.8 149.2 150.8 1.25 Million
25 Mar, 2024 149.0 151.8 149.0 149.6 8.98 Million
22 Mar, 2024 151.6 153.0 149.6 150.0 1.02 Million
21 Mar, 2024 149.8 152.2 148.68 151.4 2.13 Million
20 Mar, 2024 146.6 149.4 145.8 148.4 1.15 Million
19 Mar, 2024 145.4 147.4 144.44 146.8 2.39 Million
18 Mar, 2024 144.1 146.6 144.0 145.8 1.14 Million
15 Mar, 2024 145.0 146.2 143.6 146.0 4.18 Million
14 Mar, 2024 148.0 149.44 144.8 144.8 1.94 Million