Bellevue Healthcare Trust PLC (BBH)
GBX 115.6
(0.35%)
GBX 115.6
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 143.2 | 143.8 | 142.19 | 142.8 | 1.4 Million |
| 06 Jun, 2024 | 143.4 | 145.0 | 142.4 | 144.0 | 1.94 Million |
| 05 Jun, 2024 | 141.2 | 143.0 | 140.0 | 143.0 | 2.01 Million |
| 04 Jun, 2024 | 140.2 | 142.0 | 140.0 | 140.6 | 1.49 Million |
| 03 Jun, 2024 | 140.6 | 144.2 | 140.5 | 141.2 | 386.17 Thousand |
| 31 May, 2024 | 141.0 | 142.69 | 140.4 | 141.6 | 1.16 Million |
| 30 May, 2024 | 139.6 | 141.6 | 139.6 | 141.4 | 1.54 Million |
| 29 May, 2024 | 139.2 | 142.8 | 139.2 | 140.6 | 3.79 Million |
| 28 May, 2024 | 139.8 | 143.0 | 139.43 | 140.4 | 2.41 Million |
| 24 May, 2024 | 139.0 | 141.6 | 139.0 | 140.2 | 1.16 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI