Bellevue Healthcare Trust plc (BBH.L)
GBp 123.0
(1.82%)
GBp 123.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 143.0 | 145.0 | 141.8 | 143.4 | 1.24 Million |
| 13 May, 2024 | 143.0 | 146.2 | 141.6 | 144.2 | 1.56 Million |
| 10 May, 2024 | 142.03 | 144.21 | 140.6 | 143.2 | 1.75 Million |
| 09 May, 2024 | 144.6 | 146.0 | 140.34 | 141.6 | 2.1 Million |
| 08 May, 2024 | 148.8 | 149.0 | 146.0 | 146.6 | 6.36 Million |
| 07 May, 2024 | 145.0 | 149.4 | 145.0 | 148.0 | 2.82 Million |
| 03 May, 2024 | 142.1 | 147.6 | 141.4 | 147.2 | 2.61 Million |
| 02 May, 2024 | 140.0 | 143.8 | 140.0 | 142.8 | 1.43 Million |
| 01 May, 2024 | 140.96 | 142.6 | 140.0 | 142.2 | 1.7 Million |
| 30 Apr, 2024 | 140.8 | 142.73 | 140.8 | 141.6 | 911.14 Thousand |
PTEEF
WUW
MEKO
UAMA
2884
BRNL