Bellevue Healthcare Trust plc (BBH.L)

GBp 136.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 143.0 146.2 143.0 144.8 1.46 Million
13 Dec, 2023 137.4 141.13 137.4 141.0 1.4 Million
12 Dec, 2023 139.6 140.4 138.0 139.0 1.2 Million
11 Dec, 2023 137.51 139.4 135.99 138.6 1.2 Million
08 Dec, 2023 136.0 139.4 135.8 138.0 393.8 Thousand
07 Dec, 2023 134.82 136.8 133.8 136.2 344.66 Thousand
06 Dec, 2023 134.0 137.0 132.8 136.6 691.46 Thousand
05 Dec, 2023 132.4 134.6 132.4 134.4 1.59 Million
04 Dec, 2023 128.2 133.8 128.2 133.6 1.2 Million
01 Dec, 2023 127.0 130.2 127.0 130.2 2.6 Million