Bellevue Healthcare Trust PLC (BBH)
GBX 115.6
(0.35%)
GBX 115.6
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 146.8 | 146.8 | 144.69 | 146.0 | 862.12 Thousand |
| 18 Jul, 2024 | 150.4 | 150.4 | 148.0 | 148.0 | 1.35 Million |
| 17 Jul, 2024 | 150.8 | 151.6 | 148.6 | 149.0 | 1.96 Million |
| 16 Jul, 2024 | 146.6 | 149.93 | 144.82 | 149.4 | 1.49 Million |
| 15 Jul, 2024 | 144.2 | 146.6 | 144.2 | 146.0 | 987.35 Thousand |
| 12 Jul, 2024 | 144.0 | 146.0 | 141.2 | 145.8 | 1.53 Million |
| 11 Jul, 2024 | 141.6 | 144.4 | 140.0 | 144.4 | 1.41 Million |
| 10 Jul, 2024 | 140.4 | 142.4 | 139.98 | 140.4 | 1.96 Million |
| 09 Jul, 2024 | 140.6 | 141.6 | 139.8 | 140.4 | 583.72 Thousand |
| 08 Jul, 2024 | 139.4 | 140.8 | 139.4 | 140.4 | 704.12 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI