Bellevue Healthcare Trust PLC (BBH)
GBX 115.6
(0.35%)
GBX 115.6
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 140.4 | 141.4 | 140.0 | 141.0 | 2 Million |
| 08 Nov, 2024 | 142.2 | 143.6 | 140.4 | 140.8 | 668.53 Thousand |
| 07 Nov, 2024 | 144.6 | 144.8 | 143.6 | 143.8 | 1.7 Million |
| 06 Nov, 2024 | 142.4 | 146.2 | 142.4 | 142.8 | 1.87 Million |
| 05 Nov, 2024 | 141.8 | 142.4 | 140.42 | 141.2 | 765.27 Thousand |
| 04 Nov, 2024 | 140.6 | 142.4 | 140.6 | 141.6 | 489.9 Thousand |
| 01 Nov, 2024 | 142.0 | 142.11 | 140.8 | 142.0 | 581.49 Thousand |
| 31 Oct, 2024 | 140.8 | 142.0 | 140.8 | 142.0 | 556.59 Thousand |
| 30 Oct, 2024 | 141.4 | 142.6 | 140.8 | 141.8 | 1.09 Million |
| 29 Oct, 2024 | 142.4 | 142.7 | 141.2 | 141.4 | 945.21 Thousand |
BBOX
BBSN
BBY
BAY
BBB
BBGI