Bellevue Healthcare Trust PLC (BBH)
GBX 136.8
(-0.34%)
GBX 136.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 141.4 | 142.4 | 140.68 | 141.8 | 1.13 Million |
| 18 Feb, 2025 | 142.8 | 143.07 | 140.9 | 141.8 | 1.07 Million |
| 17 Feb, 2025 | 144.2 | 144.2 | 142.8 | 142.8 | 840.45 Thousand |
| 14 Feb, 2025 | 143.6 | 144.52 | 143.2 | 143.4 | 728.33 Thousand |
| 13 Feb, 2025 | 144.0 | 145.01 | 143.6 | 144.2 | 1.4 Million |
| 12 Feb, 2025 | 144.4 | 145.11 | 143.4 | 143.6 | 1.84 Million |
| 11 Feb, 2025 | 145.6 | 145.6 | 144.6 | 144.8 | 3.83 Million |
| 10 Feb, 2025 | 145.8 | 145.8 | 144.2 | 144.6 | 1.59 Million |
| 07 Feb, 2025 | 147.2 | 147.2 | 144.6 | 144.6 | 1.41 Million |
| 06 Feb, 2025 | 147.6 | 148.4 | 147.0 | 147.4 | 5.1 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI