Bellevue Healthcare Trust PLC (BBH)
GBX 118.4
(-0.34%)
GBX 118.4
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 140.0 | 142.23 | 140.0 | 141.8 | 382.34 Thousand |
| 30 Dec, 2024 | 140.8 | 140.8 | 138.4 | 140.6 | 1.99 Million |
| 27 Dec, 2024 | 139.8 | 141.04 | 138.0 | 139.8 | 1.42 Million |
| 24 Dec, 2024 | 138.4 | 139.52 | 137.06 | 139.4 | 517.01 Thousand |
| 23 Dec, 2024 | 136.6 | 138.6 | 135.78 | 138.6 | 1.78 Million |
| 20 Dec, 2024 | 133.8 | 137.8 | 133.8 | 137.8 | 2.31 Million |
| 19 Dec, 2024 | 136.0 | 136.0 | 133.4 | 135.0 | 3.4 Million |
| 18 Dec, 2024 | 136.4 | 137.8 | 136.4 | 136.8 | 1.24 Million |
| 17 Dec, 2024 | 138.6 | 138.77 | 136.4 | 136.4 | 1.34 Million |
| 16 Dec, 2024 | 139.6 | 139.65 | 137.6 | 139.2 | 1.14 Million |
BBOX
BBSN
BBY
BAY
BBB
BBGI