Bellevue Healthcare Trust plc (BBH.L)

GBp 123.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 145.8 146.6 144.4 144.4 849.43 Thousand
18 Oct, 2024 146.66 146.8 145.2 145.6 2.45 Million
17 Oct, 2024 147.24 148.39 146.8 147.0 1.68 Million
16 Oct, 2024 148.6 148.6 146.6 147.4 659.43 Thousand
15 Oct, 2024 148.49 149.1 146.8 147.0 1.7 Million
14 Oct, 2024 147.0 149.6 145.4 149.0 3.82 Million
11 Oct, 2024 146.3 147.3 145.4 147.2 469.78 Thousand
10 Oct, 2024 146.4 148.4 145.8 146.0 1.6 Million
09 Oct, 2024 146.78 148.0 145.8 147.2 1.25 Million
08 Oct, 2024 146.0 147.6 144.8 147.4 1.31 Million