Bellevue Healthcare Trust PLC (BBH)

GBX 136.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 115.4 116.2 115.22 116.0 1.98 Million
26 Aug, 2025 114.4 115.04 114.0 115.0 1.43 Million
22 Aug, 2025 113.6 116.4 113.36 116.2 2.77 Million
21 Aug, 2025 113.0 114.0 112.61 114.0 1.53 Million
20 Aug, 2025 112.6 113.6 112.0 112.8 1.22 Million
19 Aug, 2025 113.2 113.6 112.71 113.2 782.36 Thousand
18 Aug, 2025 113.0 113.8 112.07 113.4 1.19 Million
15 Aug, 2025 112.4 113.4 111.86 112.8 1.97 Million
14 Aug, 2025 112.4 113.4 111.2 111.8 982.27 Thousand
13 Aug, 2025 114.8 115.0 113.78 114.8 723.3 Thousand