Bellevue Healthcare Trust PLC (BBH)

GBX 118.2

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 117.8 120.2 117.8 119.0 3.21 Million
30 May, 2025 119.8 119.8 118.2 119.2 2.5 Million
29 May, 2025 118.0 120.6 118.0 119.2 2.5 Million
28 May, 2025 119.0 119.2 118.0 118.4 2.95 Million
27 May, 2025 119.2 119.2 117.4 118.6 2.16 Million
23 May, 2025 119.0 119.0 115.9 117.6 1.78 Million
22 May, 2025 119.0 119.4 118.4 118.8 2.21 Million
21 May, 2025 121.4 121.8 120.34 120.6 1.71 Million
20 May, 2025 119.2 122.2 118.63 121.4 4.54 Million
19 May, 2025 122.0 122.0 119.2 119.2 11.01 Million