Bellevue Healthcare Trust plc (BBH.L)
GBp 123.0
(1.82%)
GBp 123.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 126.0 | 127.0 | 124.92 | 127.0 | 927.85 Thousand |
| 14 Mar, 2025 | 124.2 | 126.71 | 123.0 | 126.4 | 1.93 Million |
| 13 Mar, 2025 | 126.2 | 126.2 | 124.0 | 124.4 | 1.64 Million |
| 12 Mar, 2025 | 124.6 | 126.6 | 124.6 | 126.6 | 2 Million |
| 11 Mar, 2025 | 126.6 | 126.8 | 125.0 | 125.0 | 1.6 Million |
| 10 Mar, 2025 | 129.0 | 129.2 | 126.4 | 127.4 | 1.93 Million |
| 07 Mar, 2025 | 128.2 | 129.88 | 128.2 | 128.8 | 3.57 Million |
| 06 Mar, 2025 | 130.8 | 131.0 | 129.4 | 130.4 | 3 Million |
| 05 Mar, 2025 | 130.8 | 132.0 | 129.99 | 130.0 | 3.8 Million |
| 04 Mar, 2025 | 133.6 | 133.6 | 130.0 | 130.4 | 2.65 Million |
PTEEF
WUW
MEKO
UAMA
2884
BRNL