Bigblu Broadband plc (BBB.L)

GBp 27.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 32.0 32.0 29.0 30.5 1.22 Million
17 Apr, 2025 30.21 30.5 30.21 30.5 131.64 Thousand
16 Apr, 2025 32.0 32.0 29.0 30.5 1698.00
15 Apr, 2025 30.68 30.68 29.75 30.5 1295.00
14 Apr, 2025 30.0 31.0 28.4 30.0 57.03 Thousand
11 Apr, 2025 31.51 35.0 28.2 29.5 152.23 Thousand
10 Apr, 2025 31.5 33.85 31.5 33.0 4629.00
09 Apr, 2025 32.2 33.0 32.2 33.0 18 Thousand
08 Apr, 2025 32.1 33.0 31.0 33.0 24.26 Thousand
07 Apr, 2025 33.23 33.5 32.0 33.5 57.08 Thousand