Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 20.5 20.5 19.2 20.5 3858.00
07 Oct, 2025 19.15 19.15 18.6 18.6 2030.00
06 Oct, 2025 20.5 22.0 19.0 20.5 31.78 Thousand
03 Oct, 2025 19.55 19.55 18.2 18.2 1267.00
02 Oct, 2025 20.5 20.5 19.55 20.5 1073.00
01 Oct, 2025 20.5 21.35 19.55 20.5 6448.00
30 Sep, 2025 20.5 21.35 19.5 20.5 70.87 Thousand
29 Sep, 2025 20.35 20.35 19.15 20.0 113.25 Thousand
26 Sep, 2025 20.5 20.5 19.5 20.5 10.45 Thousand
25 Sep, 2025 20.5 20.5 19.5 20.5 5281.00