Bigblu Broadband plc (BBB.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 39.76 40.9 39.76 40.0 6937.00
18 Nov, 2024 39.0 40.9 39.0 40.0 49.66 Thousand
15 Nov, 2024 41.0 42.0 40.0 42.0 29.99 Thousand
14 Nov, 2024 41.98 42.0 40.0 41.0 22.17 Thousand
13 Nov, 2024 41.17 42.0 40.0 41.0 39.06 Thousand
12 Nov, 2024 41.9 42.0 39.0 40.5 20.93 Thousand
11 Nov, 2024 39.03 41.9 39.0 40.0 71 Thousand
08 Nov, 2024 43.0 43.0 39.03 42.8 78.28 Thousand
07 Nov, 2024 39.97 44.0 37.0 43.0 214.75 Thousand
06 Nov, 2024 38.0 42.0 37.0 39.8 255.8 Thousand