GBX 20.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 22.0 | 23.0 | 20.63 | 22.0 | 21.14 Thousand |
03 Jul, 2025 | 22.0 | 22.85 | 20.5 | 22.0 | 17.57 Thousand |
02 Jul, 2025 | 22.0 | 24.0 | 20.0 | 22.0 | 90.9 Thousand |
01 Jul, 2025 | 22.0 | 22.4 | 20.89 | 22.0 | 13.91 Thousand |
30 Jun, 2025 | 22.0 | 22.45 | 20.89 | 22.0 | 12.58 Thousand |
27 Jun, 2025 | 22.0 | 22.5 | 22.0 | 22.0 | 4749.00 |
26 Jun, 2025 | 22.5 | 24.0 | 20.7 | 22.0 | 30.49 Thousand |
25 Jun, 2025 | 22.5 | 22.5 | 21.25 | 22.5 | 21.92 Thousand |
24 Jun, 2025 | 22.5 | 22.98 | 21.13 | 22.5 | 91.35 Thousand |
23 Jun, 2025 | 23.0 | 24.2 | 22.5 | 22.5 | 9490.00 |
BBGI
BBH
BBOX
BASC
BATS
BAY