Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 19.5 19.5 19.5 19.5 -
21 Oct, 2025 19.5 19.5 19.1 19.5 3079.00
20 Oct, 2025 20.0 20.9 19.1 20.0 8171.00
17 Oct, 2025 20.0 20.0 19.1 20.0 2005.00
16 Oct, 2025 20.0 20.0 19.1 20.0 715.16 Thousand
15 Oct, 2025 20.0 21.0 19.0 20.0 137.00
14 Oct, 2025 20.0 20.15 19.1 20.0 824.00
13 Oct, 2025 20.0 20.78 19.26 20.0 13.57 Thousand
10 Oct, 2025 20.0 20.0 19.2 20.0 13.12 Thousand
09 Oct, 2025 20.5 22.0 19.2 20.5 3635.00