Bigblu Broadband plc (BBB.L)
GBp 27.0
(-3.57%)
GBp 27.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 26.7 | 27.0 | 23.75 | 24.5 | 95.91 Thousand |
| 06 May, 2025 | 27.5 | 28.0 | 25.18 | 26.5 | 49.82 Thousand |
| 02 May, 2025 | 26.28 | 27.0 | 26.0 | 27.0 | 50.39 Thousand |
| 01 May, 2025 | 27.1 | 28.0 | 26.25 | 28.0 | 53.34 Thousand |
| 30 Apr, 2025 | 28.33 | 30.0 | 27.13 | 28.5 | 36.86 Thousand |
| 29 Apr, 2025 | 27.02 | 30.0 | 24.1 | 29.0 | 440.23 Thousand |
| 28 Apr, 2025 | 27.13 | 28.0 | 26.6 | 28.0 | 28.1 Thousand |
| 25 Apr, 2025 | 29.21 | 32.0 | 24.15 | 28.0 | 313.71 Thousand |
| 24 Apr, 2025 | 40.0 | 40.0 | 30.5 | 30.5 | 15.25 Million |
| 23 Apr, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 32.00 |
HEAT
002046
BETSBS
CKS
688696
BAYA