Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 19.0 | 19.0 | 18.44 | 19.0 | 13.52 Thousand |
| 04 Nov, 2025 | 19.0 | 19.4 | 18.37 | 19.0 | 43.03 Thousand |
| 03 Nov, 2025 | 19.5 | 19.8 | 18.37 | 19.0 | 22.47 Thousand |
| 31 Oct, 2025 | 19.5 | 19.8 | 19.5 | 19.5 | 25.00 |
| 30 Oct, 2025 | 19.5 | 19.5 | 19.11 | 19.5 | 46.05 Thousand |
| 29 Oct, 2025 | 19.5 | 19.8 | 19.0 | 19.5 | 12.44 Thousand |
| 28 Oct, 2025 | 19.5 | 19.5 | 19.11 | 19.5 | 1000.00 |
| 27 Oct, 2025 | 19.5 | 20.0 | 19.05 | 19.5 | 18.98 Thousand |
| 24 Oct, 2025 | 19.5 | 19.87 | 19.0 | 19.5 | 55.02 Thousand |
| 23 Oct, 2025 | 19.5 | 19.87 | 19.01 | 19.5 | 5657.00 |
BBGI
BBH
BBOX
BASC
BATS
BAY