Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 21.5 21.5 20.25 21.5 9353.00
24 Jul, 2025 21.5 21.5 20.13 21.5 55.41 Thousand
23 Jul, 2025 22.0 24.0 20.38 22.0 6051.00
22 Jul, 2025 22.0 22.0 20.38 22.0 474.00
21 Jul, 2025 22.0 24.0 20.0 22.0 803.00
18 Jul, 2025 22.0 24.0 20.38 22.0 5791.00
17 Jul, 2025 22.0 22.0 20.35 22.0 2040.00
16 Jul, 2025 21.5 22.5 20.25 22.0 50.52 Thousand
15 Jul, 2025 21.75 21.75 20.25 21.5 34.59 Thousand
14 Jul, 2025 22.0 24.0 20.25 22.0 38.94 Thousand