Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.5 | 7.0 | 6.03 | 6.5 | 231.75 Thousand |
| 02 Dec, 2025 | 6.5 | 6.5 | 6.02 | 6.5 | 480.45 Thousand |
| 01 Dec, 2025 | 6.5 | 7.0 | 6.02 | 6.5 | 403.38 Thousand |
| 28 Nov, 2025 | 6.25 | 6.7 | 6.0 | 6.5 | 369.46 Thousand |
| 27 Nov, 2025 | 5.75 | 6.5 | 5.53 | 6.5 | 386.13 Thousand |
| 26 Nov, 2025 | 5.5 | 6.0 | 5.4 | 5.75 | 499.09 Thousand |
| 25 Nov, 2025 | 5.5 | 6.0 | 5.0 | 5.5 | 7.78 Million |
| 24 Nov, 2025 | 5.5 | 5.65 | 5.13 | 5.5 | 197.39 Thousand |
| 21 Nov, 2025 | 5.75 | 6.0 | 5.0 | 5.5 | 1.41 Million |
| 20 Nov, 2025 | 5.75 | 6.0 | 5.0 | 5.75 | 4.53 Million |
BBGI
BBH
BBOX
BASC
BATS
BAY