Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 20.0 20.4 19.37 20.0 17.3 Thousand
14 Aug, 2025 20.5 21.0 19.25 20.0 22.41 Thousand
13 Aug, 2025 20.5 20.5 19.0 20.5 3559.00
12 Aug, 2025 20.5 20.5 19.25 20.5 1642.00
11 Aug, 2025 20.5 20.68 19.25 20.5 2750.00
08 Aug, 2025 20.5 20.5 19.25 20.5 35.74 Thousand
07 Aug, 2025 20.5 20.5 20.5 20.5 -
06 Aug, 2025 20.5 20.5 19.33 20.5 10.42 Thousand
05 Aug, 2025 20.5 21.35 19.25 20.5 1445.00
04 Aug, 2025 20.5 20.89 19.0 20.5 51.07 Thousand