Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 20.0 21.0 19.6 20.0 17.42 Thousand
29 Jul, 2025 20.0 21.0 20.0 20.0 34.43 Thousand
28 Jul, 2025 21.0 21.0 18.1 19.5 232.98 Thousand
25 Jul, 2025 21.5 21.5 20.25 21.5 9353.00
24 Jul, 2025 21.5 21.5 20.13 21.5 55.41 Thousand
23 Jul, 2025 22.0 24.0 20.38 22.0 6051.00
22 Jul, 2025 22.0 22.0 20.38 22.0 474.00
21 Jul, 2025 22.0 24.0 20.0 22.0 803.00
18 Jul, 2025 22.0 24.0 20.38 22.0 5791.00
17 Jul, 2025 22.0 22.0 20.35 22.0 2040.00