Bigblu Broadband plc (BBB.L)

GBp 30.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 30.21 30.5 30.21 30.5 4114.00
15 Apr, 2025 30.68 30.68 29.75 29.75 695.00
14 Apr, 2025 30.0 31.0 28.4 29.62 55.19 Thousand
11 Apr, 2025 31.51 35.0 28.2 29.5 122.23 Thousand
10 Apr, 2025 31.5 33.85 31.5 33.0 4629.00
09 Apr, 2025 32.2 33.0 32.2 33.0 18 Thousand
08 Apr, 2025 32.1 33.0 31.0 33.0 24.26 Thousand
07 Apr, 2025 33.23 33.5 32.0 33.5 57.08 Thousand
04 Apr, 2025 32.25 33.5 32.03 33.5 6116.00
03 Apr, 2025 33.45 33.5 33.45 33.5 29.89 Thousand