Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 20.5 20.5 19.0 20.5 16.5 Thousand
23 Sep, 2025 20.5 20.8 19.39 20.5 8788.00
22 Sep, 2025 20.5 20.5 19.36 20.5 11.83 Thousand
19 Sep, 2025 20.5 21.0 19.36 20.5 16.92 Thousand
18 Sep, 2025 20.5 20.5 19.38 20.5 1420.00
17 Sep, 2025 20.5 20.5 19.38 20.5 5008.00
16 Sep, 2025 20.5 20.5 19.27 20.5 7086.00
15 Sep, 2025 20.5 21.18 20.5 20.5 140.00
12 Sep, 2025 20.5 22.0 19.6 20.5 3521.00
11 Sep, 2025 20.5 21.44 20.13 20.5 47.64 Thousand