Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 24.0 | 25.0 | 23.0 | 24.0 | 100.61 Thousand |
| 09 May, 2025 | 24.0 | 24.39 | 23.3 | 24.0 | 1571.00 |
| 08 May, 2025 | 24.01 | 24.01 | 23.3 | 24.0 | 17.26 Thousand |
| 07 May, 2025 | 26.5 | 27.0 | 23.75 | 24.5 | 95.91 Thousand |
| 06 May, 2025 | 27.0 | 28.0 | 25.18 | 26.5 | 49.82 Thousand |
| 02 May, 2025 | 27.0 | 27.0 | 26.0 | 27.0 | 50.39 Thousand |
| 01 May, 2025 | 28.0 | 28.0 | 26.25 | 28.0 | 47.65 Thousand |
| 30 Apr, 2025 | 29.0 | 30.0 | 27.13 | 28.5 | 36.86 Thousand |
| 29 Apr, 2025 | 28.0 | 30.0 | 24.1 | 29.0 | 373.33 Thousand |
| 28 Apr, 2025 | 28.0 | 28.0 | 26.6 | 28.0 | 26.6 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY