Bigblu Broadband plc (BBB.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 27.25 28.5 27.25 28.5 15 Thousand
07 Oct, 2024 28.35 28.5 27.27 28.5 5054.00
04 Oct, 2024 27.15 28.5 27.15 28.5 3444.00
03 Oct, 2024 27.9 28.5 27.12 28.5 18.7 Thousand
02 Oct, 2024 28.15 28.2 26.25 28.0 145.22 Thousand
01 Oct, 2024 29.35 29.5 28.15 29.5 4194.00
30 Sep, 2024 28.18 29.5 28.15 29.5 1643.00
27 Sep, 2024 28.2 29.8 28.2 29.5 140.8 Thousand
26 Sep, 2024 29.0 30.0 29.0 30.0 30.53 Thousand
25 Sep, 2024 29.5 30.98 29.05 30.5 36.23 Thousand