Bigblu Broadband plc (BBB.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 29.5 30.98 29.5 30.5 18 Thousand
23 Sep, 2024 29.72 30.5 29.5 30.5 78.44 Thousand
20 Sep, 2024 31.0 31.0 29.68 30.5 33.31 Thousand
19 Sep, 2024 31.0 31.45 29.0 30.5 336.96 Thousand
18 Sep, 2024 31.27 33.0 31.1 32.0 14.73 Thousand
17 Sep, 2024 31.55 32.0 31.25 32.0 7951.00
16 Sep, 2024 31.9 32.0 31.5 32.0 10.8 Thousand
13 Sep, 2024 31.13 32.44 31.13 31.5 1643.00
12 Sep, 2024 32.0 32.5 31.13 32.5 16.33 Thousand
11 Sep, 2024 32.4 34.0 32.0 33.0 20.99 Thousand