Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 30.5 32.0 24.15 28.0 313.71 Thousand
24 Apr, 2025 30.5 40.0 30.5 30.5 15.25 Million
23 Apr, 2025 32.0 32.0 32.0 32.0 32.00
22 Apr, 2025 30.5 32.0 29.0 30.5 29.18 Thousand
17 Apr, 2025 30.5 30.5 30.21 30.5 4114.00
16 Apr, 2025 30.5 32.0 29.0 30.5 1632.00
15 Apr, 2025 30.0 30.68 29.75 30.5 695.00
14 Apr, 2025 29.5 31.0 28.4 30.0 56.14 Thousand
11 Apr, 2025 33.0 35.0 28.2 29.5 152.23 Thousand
10 Apr, 2025 33.0 33.85 31.5 33.0 4496.00