Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 20.5 20.5 19.25 20.5 1642.00
11 Aug, 2025 20.5 20.68 19.25 20.5 2750.00
08 Aug, 2025 20.5 20.5 19.25 20.5 35.74 Thousand
07 Aug, 2025 20.5 20.5 20.5 20.5 -
06 Aug, 2025 20.5 20.5 19.33 20.5 10.42 Thousand
05 Aug, 2025 20.5 21.35 19.25 20.5 1445.00
04 Aug, 2025 20.5 20.89 19.0 20.5 51.07 Thousand
01 Aug, 2025 20.5 20.5 20.0 20.5 9400.00
31 Jul, 2025 20.0 21.0 19.0 20.5 31.33 Thousand
30 Jul, 2025 20.0 21.0 19.6 20.0 17.42 Thousand