Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 21.75 21.75 20.25 21.5 34.59 Thousand
14 Jul, 2025 22.0 24.0 20.25 22.0 38.94 Thousand
11 Jul, 2025 22.0 22.0 21.01 22.0 4856.00
10 Jul, 2025 22.0 22.0 21.0 22.0 1652.00
09 Jul, 2025 22.0 22.0 20.89 22.0 44.00
08 Jul, 2025 22.0 22.0 22.0 22.0 -
07 Jul, 2025 22.0 23.45 20.89 22.0 12.29 Thousand
04 Jul, 2025 22.0 23.0 20.63 22.0 21.14 Thousand
03 Jul, 2025 22.0 22.85 20.5 22.0 17.57 Thousand
02 Jul, 2025 22.0 24.0 20.0 22.0 90.9 Thousand