Bigblu Broadband plc (BBB.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 27.7 31.9 27.0 31.0 165.01 Thousand
02 Sep, 2024 27.66 29.0 27.66 28.0 57.77 Thousand
30 Aug, 2024 27.94 28.5 27.55 28.0 76.03 Thousand
29 Aug, 2024 27.95 27.95 27.05 27.5 9422.00
28 Aug, 2024 28.84 28.84 27.15 27.5 28.41 Thousand
27 Aug, 2024 28.0 29.34 28.0 28.0 41.05 Thousand
23 Aug, 2024 28.0 29.0 28.0 29.0 9716.00
22 Aug, 2024 28.95 28.95 28.01 28.5 23.36 Thousand
21 Aug, 2024 29.2 29.9 28.33 28.5 29.01 Thousand
20 Aug, 2024 29.85 29.85 28.33 29.5 6384.00