Bigblu Broadband plc (BBB.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 35.0 35.0 31.3 33.0 5266.00
02 Aug, 2024 33.5 33.5 33.5 33.5 -
01 Aug, 2024 33.97 33.97 32.4 33.5 5624.00
31 Jul, 2024 33.5 33.5 33.5 33.5 -
30 Jul, 2024 32.38 33.5 32.38 33.5 6906.00
29 Jul, 2024 32.35 33.97 32.35 33.5 264.13 Thousand
26 Jul, 2024 32.33 33.97 32.33 33.5 4078.00
25 Jul, 2024 32.33 33.5 32.33 33.5 603.00
24 Jul, 2024 32.31 34.14 32.31 33.5 35.02 Thousand
23 Jul, 2024 33.0 33.5 32.25 33.5 8948.00