Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 31.5 | 31.5 | 30.03 | 31.5 | 1500.00 |
| 07 Feb, 2025 | 31.5 | 31.5 | 30.03 | 31.5 | 8511.00 |
| 06 Feb, 2025 | 31.5 | 31.5 | 30.1 | 31.5 | 4507.00 |
| 05 Feb, 2025 | 31.5 | 31.5 | 30.1 | 31.5 | 12.19 Thousand |
| 03 Feb, 2025 | 31.5 | 31.5 | 30.17 | 31.5 | 2488.00 |
| 31 Jan, 2025 | 30.0 | 31.5 | 29.94 | 31.5 | 1466.00 |
| 30 Jan, 2025 | 30.0 | 30.0 | 29.9 | 30.0 | 8605.00 |
| 29 Jan, 2025 | 30.0 | 30.0 | 29.7 | 30.0 | 66.00 |
| 28 Jan, 2025 | 31.0 | 31.0 | 29.0 | 30.0 | 129.73 Thousand |
| 27 Jan, 2025 | 31.5 | 31.5 | 30.76 | 31.5 | 2324.00 |
BBGI
BBH
BBOX
BASC
BATS
BAY