Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 21.18 23.5 21.18 23.5 149.42 Thousand
02 Jun, 2025 23.0 24.0 19.27 21.0 219.73 Thousand
30 May, 2025 23.5 23.5 22.27 23.5 4187.00
29 May, 2025 23.5 23.5 22.27 23.5 1773.00
28 May, 2025 23.5 23.5 22.27 23.5 30.89 Thousand
27 May, 2025 23.0 23.5 22.4 23.5 64.21 Thousand
23 May, 2025 23.0 23.33 21.6 23.0 2739.00
22 May, 2025 23.5 23.65 22.65 23.0 39.33 Thousand
21 May, 2025 23.0 25.0 22.0 23.5 60.1 Thousand
20 May, 2025 24.0 24.0 22.44 23.0 128.6 Thousand