Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 32.5 33.37 31.76 32.5 45.4 Thousand
09 Jan, 2025 32.25 33.0 32.25 32.5 172.45 Thousand
08 Jan, 2025 31.5 33.0 30.4 32.0 12.26 Thousand
07 Jan, 2025 33.73 33.73 31.15 31.5 191.23 Thousand
06 Jan, 2025 34.5 34.63 33.0 34.0 33.72 Thousand
03 Jan, 2025 34.5 34.5 33.21 34.5 1659.00
02 Jan, 2025 34.5 34.95 33.21 34.5 8390.00
31 Dec, 2024 34.5 34.95 34.5 34.5 68.00
30 Dec, 2024 34.5 34.95 34.11 34.5 1236.00
27 Dec, 2024 34.5 35.27 34.5 34.5 15 Thousand