Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 35.0 | 35.75 | 34.55 | 35.0 | 31.44 Thousand |
| 09 Dec, 2024 | 34.0 | 36.0 | 33.0 | 35.0 | 77.43 Thousand |
| 06 Dec, 2024 | 34.0 | 34.4 | 33.08 | 34.0 | 29.01 Thousand |
| 05 Dec, 2024 | 33.5 | 34.45 | 33.05 | 34.0 | 31.04 Thousand |
| 04 Dec, 2024 | 35.26 | 35.26 | 33.13 | 33.5 | 86.32 Thousand |
| 03 Dec, 2024 | 35.5 | 36.0 | 35.42 | 35.5 | 154.65 Thousand |
| 02 Dec, 2024 | 42.0 | 45.0 | 34.25 | 35.5 | 664.17 Thousand |
| 29 Nov, 2024 | 38.53 | 41.0 | 38.53 | 41.0 | 105.43 Thousand |
| 28 Nov, 2024 | 38.5 | 39.39 | 37.75 | 38.5 | 55.69 Thousand |
| 27 Nov, 2024 | 39.5 | 39.5 | 37.75 | 38.5 | 29.65 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY