Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 33.5 33.5 32.25 33.5 5340.00
01 Apr, 2025 33.5 33.5 32.5 33.5 9415.00
31 Mar, 2025 33.5 34.4 32.5 33.5 1244.00
28 Mar, 2025 33.5 33.5 32.5 33.5 4121.00
24 Mar, 2025 33.5 34.85 32.36 33.5 47.79 Thousand
21 Mar, 2025 33.5 35.0 33.5 33.5 5.00
20 Mar, 2025 33.5 34.85 32.0 32.2 676.00
19 Mar, 2025 33.5 34.9 32.2 33.5 35.32 Thousand
18 Mar, 2025 32.5 34.0 31.0 33.5 50.98 Thousand
17 Mar, 2025 32.5 33.27 32.08 32.5 6955.00