Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 40.5 | 42.0 | 40.0 | 41.0 | 39.06 Thousand |
| 12 Nov, 2024 | 41.0 | 42.0 | 39.0 | 40.5 | 19.29 Thousand |
| 11 Nov, 2024 | 40.5 | 41.9 | 39.0 | 40.0 | 66.29 Thousand |
| 08 Nov, 2024 | 41.5 | 43.0 | 39.03 | 42.8 | 78.28 Thousand |
| 07 Nov, 2024 | 38.5 | 44.0 | 37.0 | 43.0 | 214.75 Thousand |
| 06 Nov, 2024 | 37.5 | 42.0 | 37.0 | 39.8 | 255.8 Thousand |
| 05 Nov, 2024 | 26.97 | 39.0 | 26.97 | 37.5 | 922.29 Thousand |
| 04 Nov, 2024 | 25.5 | 25.5 | 24.03 | 25.5 | 9453.00 |
| 01 Nov, 2024 | 25.5 | 25.5 | 24.26 | 25.5 | 33.33 Thousand |
| 31 Oct, 2024 | 25.5 | 25.75 | 25.5 | 25.5 | 567.00 |
BBGI
BBH
BBOX
BASC
BATS
BAY