Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 30.0 30.0 29.9 30.0 8605.00
29 Jan, 2025 30.0 30.0 29.7 30.0 66.00
28 Jan, 2025 31.0 31.0 29.0 30.0 129.73 Thousand
27 Jan, 2025 31.5 31.5 30.76 31.5 2324.00
24 Jan, 2025 31.5 31.5 30.0 31.5 34.14 Thousand
23 Jan, 2025 33.0 33.0 30.0 33.0 85.44 Thousand
22 Jan, 2025 32.0 32.19 30.4 32.0 29.64 Thousand
21 Jan, 2025 32.0 32.19 31.4 32.0 4195.00
20 Jan, 2025 32.0 32.3 31.1 32.0 7368.00
17 Jan, 2025 32.0 32.4 31.35 32.0 20.08 Thousand