Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 28.5 28.5 27.17 28.5 2144.00
14 Oct, 2024 28.5 28.5 28.2 28.5 198.00
11 Oct, 2024 28.5 28.5 27.17 28.5 1143.00
10 Oct, 2024 28.5 30.0 27.17 28.5 2095.00
09 Oct, 2024 28.5 28.5 27.15 28.5 5017.00
08 Oct, 2024 28.5 28.5 27.25 28.5 15 Thousand
07 Oct, 2024 28.5 28.5 27.27 28.5 5054.00
04 Oct, 2024 28.5 28.5 27.15 28.5 1722.00
03 Oct, 2024 28.0 28.5 27.12 28.5 14.7 Thousand
02 Oct, 2024 28.2 28.2 26.25 28.0 141.62 Thousand