Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 29.5 | 29.5 | 28.15 | 29.5 | 3790.00 |
| 30 Sep, 2024 | 29.5 | 29.5 | 28.15 | 29.5 | 1643.00 |
| 27 Sep, 2024 | 29.8 | 29.8 | 28.2 | 29.5 | 140.8 Thousand |
| 26 Sep, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 28.53 Thousand |
| 25 Sep, 2024 | 30.5 | 30.98 | 29.05 | 30.5 | 36.23 Thousand |
| 24 Sep, 2024 | 30.5 | 30.98 | 29.5 | 30.5 | 13 Thousand |
| 23 Sep, 2024 | 30.5 | 30.5 | 29.5 | 30.5 | 68.44 Thousand |
| 20 Sep, 2024 | 30.5 | 31.0 | 29.68 | 30.5 | 33.31 Thousand |
| 19 Sep, 2024 | 31.45 | 31.45 | 29.0 | 30.5 | 336.96 Thousand |
| 18 Sep, 2024 | 32.0 | 33.0 | 31.1 | 32.0 | 11.76 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY