Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 32.0 | 32.0 | 31.25 | 32.0 | 4031.00 |
| 16 Sep, 2024 | 32.0 | 32.0 | 31.5 | 32.0 | 10.8 Thousand |
| 13 Sep, 2024 | 32.44 | 32.44 | 31.13 | 31.5 | 1043.00 |
| 12 Sep, 2024 | 32.5 | 32.5 | 31.13 | 32.5 | 16.33 Thousand |
| 11 Sep, 2024 | 33.0 | 34.0 | 32.0 | 33.0 | 20.99 Thousand |
| 09 Sep, 2024 | 33.0 | 33.65 | 32.24 | 33.0 | 21.07 Thousand |
| 06 Sep, 2024 | 32.0 | 34.1 | 31.96 | 33.0 | 148.34 Thousand |
| 05 Sep, 2024 | 29.6 | 32.45 | 29.6 | 32.0 | 118.39 Thousand |
| 04 Sep, 2024 | 30.0 | 30.0 | 29.05 | 29.5 | 40.94 Thousand |
| 03 Sep, 2024 | 28.0 | 31.9 | 27.0 | 31.0 | 165.01 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY