Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 34.5 | 34.95 | 33.21 | 34.5 | 8390.00 |
| 31 Dec, 2024 | 34.5 | 34.95 | 34.5 | 34.5 | 68.00 |
| 30 Dec, 2024 | 34.5 | 34.95 | 34.11 | 34.5 | 1236.00 |
| 27 Dec, 2024 | 34.5 | 35.27 | 34.5 | 34.5 | 15 Thousand |
| 24 Dec, 2024 | 35.0 | 36.0 | 34.04 | 34.5 | 3212.00 |
| 23 Dec, 2024 | 34.5 | 35.89 | 34.0 | 35.0 | 55.9 Thousand |
| 20 Dec, 2024 | 34.5 | 35.25 | 33.0 | 34.5 | 87.85 Thousand |
| 19 Dec, 2024 | 34.5 | 35.3 | 33.21 | 34.5 | 34.12 Thousand |
| 18 Dec, 2024 | 35.0 | 35.0 | 34.1 | 35.0 | 14.07 Thousand |
| 17 Dec, 2024 | 35.0 | 35.89 | 34.0 | 35.0 | 41.71 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY