Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 28.0 | 29.0 | 27.66 | 28.0 | 52.77 Thousand |
| 30 Aug, 2024 | 27.55 | 28.5 | 27.55 | 28.0 | 76.03 Thousand |
| 29 Aug, 2024 | 27.5 | 27.95 | 27.05 | 27.5 | 7412.00 |
| 28 Aug, 2024 | 28.0 | 28.85 | 27.15 | 27.5 | 28.34 Thousand |
| 27 Aug, 2024 | 29.0 | 29.35 | 28.0 | 28.0 | 41.05 Thousand |
| 23 Aug, 2024 | 28.5 | 29.0 | 28.0 | 29.0 | 8221.00 |
| 22 Aug, 2024 | 28.5 | 28.95 | 28.01 | 28.5 | 21.26 Thousand |
| 21 Aug, 2024 | 29.5 | 29.9 | 28.33 | 28.5 | 29.01 Thousand |
| 20 Aug, 2024 | 29.5 | 29.85 | 28.33 | 29.5 | 6384.00 |
| 19 Aug, 2024 | 29.5 | 30.68 | 28.66 | 29.5 | 4290.00 |
BBGI
BBH
BBOX
BASC
BATS
BAY