Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 40.0 | 40.9 | 39.0 | 40.0 | 49.04 Thousand |
| 15 Nov, 2024 | 41.0 | 42.0 | 40.0 | 42.0 | 23.25 Thousand |
| 14 Nov, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 17.15 Thousand |
| 13 Nov, 2024 | 40.5 | 42.0 | 40.0 | 41.0 | 39.06 Thousand |
| 12 Nov, 2024 | 41.0 | 42.0 | 39.0 | 40.5 | 19.29 Thousand |
| 11 Nov, 2024 | 40.5 | 41.9 | 39.0 | 40.0 | 66.29 Thousand |
| 08 Nov, 2024 | 41.5 | 43.0 | 39.03 | 42.8 | 78.28 Thousand |
| 07 Nov, 2024 | 38.5 | 44.0 | 37.0 | 43.0 | 214.75 Thousand |
| 06 Nov, 2024 | 37.5 | 42.0 | 37.0 | 39.8 | 255.8 Thousand |
| 05 Nov, 2024 | 26.97 | 39.0 | 26.97 | 37.5 | 922.29 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY