Bigblu Broadband plc (BBB.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 40.03 41.7 40.02 41.0 14.71 Thousand
15 Jan, 2024 41.13 41.5 40.03 41.5 123.99 Thousand
12 Jan, 2024 41.13 41.5 41.13 41.5 1136.00
11 Jan, 2024 41.2 41.5 41.2 41.5 2500.00
10 Jan, 2024 42.0 42.46 41.13 41.5 30.98 Thousand
09 Jan, 2024 42.02 42.9 41.2 41.5 38.21 Thousand
08 Jan, 2024 42.97 44.0 42.01 43.0 55.7 Thousand
05 Jan, 2024 40.8 43.0 40.8 41.5 42.05 Thousand
04 Jan, 2024 38.5 42.9 38.1 42.0 74.28 Thousand
03 Jan, 2024 37.55 37.65 37.5 37.5 18.05 Thousand