Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 35.09 | 35.09 | 34.9 | 35.0 | 16.86 Thousand |
| 02 Jul, 2024 | 36.5 | 36.5 | 34.2 | 36.5 | 12.5 Thousand |
| 01 Jul, 2024 | 37.0 | 37.8 | 35.53 | 37.0 | 3004.00 |
| 28 Jun, 2024 | 37.0 | 37.0 | 35.2 | 37.0 | 12.4 Thousand |
| 27 Jun, 2024 | 37.0 | 37.0 | 35.48 | 37.0 | 23.8 Thousand |
| 26 Jun, 2024 | 37.0 | 37.0 | 35.48 | 37.0 | 8941.00 |
| 25 Jun, 2024 | 38.15 | 38.15 | 35.0 | 37.0 | 7107.00 |
| 24 Jun, 2024 | 38.5 | 40.0 | 37.0 | 38.5 | 21.5 Thousand |
| 21 Jun, 2024 | 38.5 | 38.5 | 37.25 | 38.5 | 66.00 |
| 20 Jun, 2024 | 38.5 | 38.5 | 37.36 | 38.5 | 14.27 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY