Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 28.0 29.0 26.96 27.5 12.16 Thousand
18 Oct, 2024 28.0 28.0 28.0 28.0 3000.00
17 Oct, 2024 28.0 28.0 27.21 28.0 1259.00
16 Oct, 2024 28.5 28.5 27.17 28.5 2144.00
14 Oct, 2024 28.5 28.5 28.2 28.5 198.00
11 Oct, 2024 28.5 28.5 27.17 28.5 1143.00
10 Oct, 2024 28.5 30.0 27.17 28.5 2095.00
09 Oct, 2024 28.5 28.5 27.15 28.5 5017.00
08 Oct, 2024 28.5 28.5 27.25 28.5 15 Thousand
07 Oct, 2024 28.5 28.5 27.27 28.5 5054.00