Bigblu Broadband plc (BBB.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 34.01 36.0 34.01 36.0 8487.00
08 Nov, 2023 34.0 36.0 34.0 36.0 1191.00
07 Nov, 2023 34.0 36.0 34.0 36.0 9931.00
06 Nov, 2023 34.04 36.0 34.04 36.0 938.00
03 Nov, 2023 34.04 36.0 34.04 36.0 11.01 Thousand
02 Nov, 2023 34.35 36.0 34.04 36.0 23.69 Thousand
01 Nov, 2023 34.35 36.0 34.35 36.0 12.33 Thousand
31 Oct, 2023 34.35 36.0 34.35 36.0 10.77 Thousand
30 Oct, 2023 34.5 36.0 34.0 36.0 5350.00
27 Oct, 2023 34.01 36.0 34.01 36.0 13.37 Thousand