Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 41.0 | 42.0 | 41.0 | 41.0 | 3735.00 |
| 03 Jun, 2024 | 41.0 | 41.6 | 40.27 | 41.0 | 21.58 Thousand |
| 31 May, 2024 | 41.0 | 41.0 | 40.25 | 41.0 | 55 Thousand |
| 30 May, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 619.46 Thousand |
| 29 May, 2024 | 41.0 | 41.02 | 40.0 | 40.0 | 24.04 Thousand |
| 28 May, 2024 | 41.0 | 41.0 | 40.2 | 41.0 | 75.93 Thousand |
| 24 May, 2024 | 41.5 | 41.5 | 40.13 | 41.5 | 54.82 Thousand |
| 23 May, 2024 | 41.3 | 41.5 | 41.3 | 41.5 | 29.61 Thousand |
| 22 May, 2024 | 39.55 | 41.97 | 39.55 | 40.5 | 322.88 Thousand |
| 21 May, 2024 | 40.0 | 41.8 | 37.0 | 39.5 | 178.46 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY