Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 30.5 31.0 29.68 30.5 33.31 Thousand
19 Sep, 2024 31.45 31.45 29.0 30.5 336.96 Thousand
18 Sep, 2024 32.0 33.0 31.1 32.0 11.76 Thousand
17 Sep, 2024 32.0 32.0 31.25 32.0 4031.00
16 Sep, 2024 32.0 32.0 31.5 32.0 10.8 Thousand
13 Sep, 2024 32.44 32.44 31.13 31.5 1043.00
12 Sep, 2024 32.5 32.5 31.13 32.5 16.33 Thousand
11 Sep, 2024 33.0 34.0 32.0 33.0 20.99 Thousand
09 Sep, 2024 33.0 33.65 32.24 33.0 21.07 Thousand
06 Sep, 2024 32.0 34.1 31.96 33.0 148.34 Thousand