Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 29.6 | 32.45 | 29.6 | 32.0 | 118.39 Thousand |
| 04 Sep, 2024 | 30.0 | 30.0 | 29.05 | 29.5 | 40.94 Thousand |
| 03 Sep, 2024 | 28.0 | 31.9 | 27.0 | 31.0 | 165.01 Thousand |
| 02 Sep, 2024 | 28.0 | 29.0 | 27.66 | 28.0 | 52.77 Thousand |
| 30 Aug, 2024 | 27.55 | 28.5 | 27.55 | 28.0 | 76.03 Thousand |
| 29 Aug, 2024 | 27.5 | 27.95 | 27.05 | 27.5 | 7412.00 |
| 28 Aug, 2024 | 28.0 | 28.85 | 27.15 | 27.5 | 28.34 Thousand |
| 27 Aug, 2024 | 29.0 | 29.35 | 28.0 | 28.0 | 41.05 Thousand |
| 23 Aug, 2024 | 28.5 | 29.0 | 28.0 | 29.0 | 8221.00 |
| 22 Aug, 2024 | 28.5 | 28.95 | 28.01 | 28.5 | 21.26 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY