Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 38.5 40.0 38.0 38.5 5065.00
18 Jun, 2024 38.5 38.78 38.11 38.5 3957.00
17 Jun, 2024 38.5 38.5 38.11 38.5 5166.00
14 Jun, 2024 38.5 39.0 37.2 37.2 21.01 Thousand
13 Jun, 2024 41.0 41.6 38.6 39.0 45.26 Thousand
12 Jun, 2024 41.0 42.0 40.02 41.0 336.00
11 Jun, 2024 41.0 41.5 41.0 41.0 22.37 Thousand
10 Jun, 2024 41.0 41.9 40.27 41.0 21.94 Thousand
07 Jun, 2024 41.0 42.0 40.27 41.0 9089.00
06 Jun, 2024 41.0 41.9 41.0 41.0 11.00