Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 28.5 | 28.5 | 27.15 | 28.5 | 1722.00 |
| 03 Oct, 2024 | 28.0 | 28.5 | 27.12 | 28.5 | 14.7 Thousand |
| 02 Oct, 2024 | 28.2 | 28.2 | 26.25 | 28.0 | 141.62 Thousand |
| 01 Oct, 2024 | 29.5 | 29.5 | 28.15 | 29.5 | 3790.00 |
| 30 Sep, 2024 | 29.5 | 29.5 | 28.15 | 29.5 | 1643.00 |
| 27 Sep, 2024 | 29.8 | 29.8 | 28.2 | 29.5 | 140.8 Thousand |
| 26 Sep, 2024 | 30.0 | 30.0 | 29.0 | 30.0 | 28.53 Thousand |
| 25 Sep, 2024 | 30.5 | 30.98 | 29.05 | 30.5 | 36.23 Thousand |
| 24 Sep, 2024 | 30.5 | 30.98 | 29.5 | 30.5 | 13 Thousand |
| 23 Sep, 2024 | 30.5 | 30.5 | 29.5 | 30.5 | 68.44 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY