Bigblu Broadband plc (BBB.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 31.2 35.0 31.2 33.0 6208.00
22 Nov, 2023 33.0 33.0 33.0 33.0 7160.00
21 Nov, 2023 31.0 33.0 31.0 33.0 37.34 Thousand
20 Nov, 2023 31.4 33.0 31.2 33.0 31.7 Thousand
17 Nov, 2023 33.7 34.25 31.0 33.0 13.46 Thousand
16 Nov, 2023 33.0 33.9 30.36 33.0 102.9 Thousand
15 Nov, 2023 34.02 34.5 33.0 34.5 34.18 Thousand
14 Nov, 2023 34.7 35.0 34.7 35.0 2500.00
13 Nov, 2023 35.25 35.25 33.3 35.0 18.36 Thousand
10 Nov, 2023 34.0 36.0 32.75 36.0 31.29 Thousand