Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 25.5 25.5 24.03 25.5 9453.00
01 Nov, 2024 25.5 25.5 24.26 25.5 33.33 Thousand
31 Oct, 2024 25.5 25.75 25.5 25.5 567.00
30 Oct, 2024 25.5 25.5 24.21 25.5 10.53 Thousand
29 Oct, 2024 25.5 25.9 24.21 25.5 40.52 Thousand
28 Oct, 2024 26.5 26.95 23.3 25.5 151.41 Thousand
25 Oct, 2024 27.0 27.0 26.4 26.5 20.26 Thousand
24 Oct, 2024 27.0 27.0 26.9 27.0 9937.00
23 Oct, 2024 27.0 27.0 26.3 27.0 7238.00
22 Oct, 2024 27.2 27.2 26.3 27.0 32.07 Thousand