Bigblu Broadband plc (BBB.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 34.97 40.9 33.0 37.5 145.86 Thousand
29 Dec, 2023 32.75 35.0 32.75 33.5 7663.00
28 Dec, 2023 28.65 34.0 28.0 33.5 71.56 Thousand
27 Dec, 2023 28.78 29.5 28.78 29.5 2047.00
22 Dec, 2023 27.0 31.0 27.0 29.5 146.18 Thousand
21 Dec, 2023 29.34 29.34 29.0 29.0 7795.00
20 Dec, 2023 27.6 31.0 27.01 31.0 114.92 Thousand
19 Dec, 2023 30.97 31.0 26.88 29.0 104.02 Thousand
18 Dec, 2023 31.7 31.7 28.54 30.6 38.85 Thousand
15 Dec, 2023 31.0 31.5 30.06 31.5 30.15 Thousand