Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 33.0 35.0 31.04 32.5 21.26 Thousand
06 Aug, 2024 33.0 34.7 30.4 33.0 71.03 Thousand
05 Aug, 2024 33.0 35.0 31.3 33.0 5266.00
01 Aug, 2024 33.5 33.98 32.4 33.5 5624.00
30 Jul, 2024 33.5 33.5 32.38 33.5 6906.00
29 Jul, 2024 33.5 33.98 32.35 33.5 264.13 Thousand
26 Jul, 2024 33.5 33.98 32.33 33.5 4078.00
25 Jul, 2024 33.5 33.5 32.33 33.5 603.00
24 Jul, 2024 33.5 34.14 32.31 33.5 35.02 Thousand
23 Jul, 2024 33.5 33.5 32.25 33.5 8948.00