Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 34.75 34.75 34.0 34.0 250.00
18 Apr, 2024 34.5 35.48 33.03 34.0 46.59 Thousand
17 Apr, 2024 34.5 35.48 33.0 34.5 8460.00
16 Apr, 2024 34.5 35.5 33.0 34.5 47.85 Thousand
15 Apr, 2024 34.5 35.7 32.4 32.4 22.7 Thousand
12 Apr, 2024 34.5 36.0 33.0 34.5 10.86 Thousand
11 Apr, 2024 34.5 35.0 34.5 34.5 1000.00
10 Apr, 2024 35.0 36.0 33.0 34.5 70.84 Thousand
09 Apr, 2024 35.0 35.0 33.13 35.0 13.23 Thousand
08 Apr, 2024 35.0 35.0 32.57 35.0 71.48 Thousand