Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 35.0 | 35.0 | 33.04 | 35.0 | 14.72 Thousand |
| 04 Apr, 2024 | 35.0 | 35.0 | 33.04 | 35.0 | 30.27 Thousand |
| 03 Apr, 2024 | 37.5 | 37.8 | 35.0 | 36.0 | 49.72 Thousand |
| 02 Apr, 2024 | 37.5 | 39.45 | 35.55 | 37.5 | 14.82 Thousand |
| 28 Mar, 2024 | 37.5 | 37.5 | 36.25 | 37.5 | 18.51 Thousand |
| 27 Mar, 2024 | 38.5 | 38.8 | 37.03 | 38.5 | 12.9 Thousand |
| 26 Mar, 2024 | 38.5 | 38.5 | 38.1 | 38.5 | 16.04 Thousand |
| 25 Mar, 2024 | 39.0 | 39.8 | 38.28 | 39.0 | 47.44 Thousand |
| 22 Mar, 2024 | 40.0 | 40.0 | 38.25 | 39.0 | 23.33 Thousand |
| 21 Mar, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 4227.00 |
BBGI
BBH
BBOX
BASC
BATS
BAY