Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 34.0 | 34.9 | 33.0 | 34.0 | 24.85 Thousand |
| 19 Jul, 2024 | 35.0 | 35.7 | 33.15 | 34.0 | 13.5 Thousand |
| 18 Jul, 2024 | 35.0 | 35.0 | 34.1 | 35.0 | 416.00 |
| 17 Jul, 2024 | 35.0 | 35.7 | 34.1 | 35.0 | 50.00 |
| 16 Jul, 2024 | 35.0 | 35.0 | 33.4 | 35.0 | 6084.00 |
| 15 Jul, 2024 | 35.5 | 36.0 | 34.1 | 35.0 | 16.17 Thousand |
| 12 Jul, 2024 | 36.0 | 36.35 | 35.0 | 35.5 | 49.48 Thousand |
| 11 Jul, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1900.00 |
| 10 Jul, 2024 | 34.6 | 36.0 | 34.6 | 36.0 | 213.24 Thousand |
| 09 Jul, 2024 | 35.0 | 35.0 | 32.25 | 34.0 | 48.34 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY