Bigblu Broadband plc (BBB.L)
GBp 27.0
(-3.57%)
GBp 27.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 42.85 | 46.0 | 42.4 | 43.5 | 122.25 Thousand |
| 14 Feb, 2024 | 41.8 | 42.0 | 41.0 | 41.5 | 98.01 Thousand |
| 13 Feb, 2024 | 40.8 | 41.0 | 40.3 | 41.0 | 32.78 Thousand |
| 12 Feb, 2024 | 40.3 | 41.0 | 40.1 | 41.0 | 21.99 Thousand |
| 09 Feb, 2024 | 40.31 | 41.0 | 40.3 | 41.0 | 129.95 Thousand |
| 08 Feb, 2024 | 38.0 | 42.0 | 38.0 | 41.0 | 15.72 Thousand |
| 07 Feb, 2024 | 40.13 | 41.0 | 40.13 | 41.0 | 48.93 Thousand |
| 06 Feb, 2024 | 40.1 | 41.0 | 40.1 | 41.0 | 8885.00 |
| 05 Feb, 2024 | 40.3 | 41.9 | 40.1 | 41.0 | 55.79 Thousand |
| 02 Feb, 2024 | 40.31 | 41.0 | 38.0 | 41.0 | 76.57 Thousand |
HEAT
002046
BETSBS
CKS
688696
BAYA