Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 35.0 | 35.7 | 35.0 | 35.0 | 28.00 |
| 05 Jul, 2024 | 34.5 | 35.7 | 34.1 | 35.0 | 11.12 Thousand |
| 04 Jul, 2024 | 34.9 | 34.9 | 34.0 | 34.5 | 25.06 Thousand |
| 03 Jul, 2024 | 35.09 | 35.09 | 34.9 | 35.0 | 16.86 Thousand |
| 02 Jul, 2024 | 36.5 | 36.5 | 34.2 | 36.5 | 12.5 Thousand |
| 01 Jul, 2024 | 37.0 | 37.8 | 35.53 | 37.0 | 3004.00 |
| 28 Jun, 2024 | 37.0 | 37.0 | 35.2 | 37.0 | 12.4 Thousand |
| 27 Jun, 2024 | 37.0 | 37.0 | 35.48 | 37.0 | 23.8 Thousand |
| 26 Jun, 2024 | 37.0 | 37.0 | 35.48 | 37.0 | 8941.00 |
| 25 Jun, 2024 | 38.15 | 38.15 | 35.0 | 37.0 | 7107.00 |
BBGI
BBH
BBOX
BASC
BATS
BAY