Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 41.0 41.0 40.1 41.0 437.00
19 Mar, 2024 41.5 41.5 40.12 41.0 19.52 Thousand
18 Mar, 2024 42.0 42.5 40.8 40.8 12.31 Thousand
14 Mar, 2024 42.0 42.0 41.0 42.0 8488.00
13 Mar, 2024 42.5 44.0 41.0 42.5 7279.00
12 Mar, 2024 43.0 45.0 41.0 41.0 140.43 Thousand
11 Mar, 2024 43.0 43.0 41.2 43.0 10.11 Thousand
08 Mar, 2024 43.0 43.0 41.2 43.0 617.00
07 Mar, 2024 43.0 43.8 40.2 43.0 14.9 Thousand
06 Mar, 2024 43.0 43.0 40.2 43.0 20.04 Thousand