Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 41.0 41.9 40.27 41.0 21.94 Thousand
07 Jun, 2024 41.0 42.0 40.27 41.0 9089.00
06 Jun, 2024 41.0 41.9 41.0 41.0 11.00
04 Jun, 2024 41.0 42.0 41.0 41.0 3735.00
03 Jun, 2024 41.0 41.6 40.27 41.0 21.58 Thousand
31 May, 2024 41.0 41.0 40.25 41.0 55 Thousand
30 May, 2024 41.0 42.0 40.0 41.0 619.46 Thousand
29 May, 2024 41.0 41.02 40.0 40.0 24.04 Thousand
28 May, 2024 41.0 41.0 40.2 41.0 75.93 Thousand
24 May, 2024 41.5 41.5 40.13 41.5 54.82 Thousand