Bigblu Broadband plc (BBB.L)

GBp 27.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 42.97 44.0 42.01 43.0 55.7 Thousand
05 Jan, 2024 40.8 43.0 40.8 41.5 42.05 Thousand
04 Jan, 2024 38.5 42.9 38.1 42.0 74.28 Thousand
03 Jan, 2024 37.55 37.65 37.5 37.5 18.05 Thousand
02 Jan, 2024 34.97 40.9 33.0 37.5 145.86 Thousand
29 Dec, 2023 32.75 35.0 32.75 33.5 7663.00
28 Dec, 2023 28.65 34.0 28.0 33.5 71.56 Thousand
27 Dec, 2023 28.78 29.5 28.78 29.5 2047.00
22 Dec, 2023 27.0 31.0 27.0 29.5 146.18 Thousand
21 Dec, 2023 29.34 29.34 29.0 29.0 7795.00