Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 43.0 | 45.0 | 41.75 | 43.0 | 31.6 Thousand |
| 20 Feb, 2024 | 43.0 | 43.0 | 41.6 | 43.0 | 17.1 Thousand |
| 19 Feb, 2024 | 43.0 | 44.35 | 41.1 | 43.0 | 120.62 Thousand |
| 16 Feb, 2024 | 43.5 | 44.9 | 42.54 | 43.0 | 86.4 Thousand |
| 15 Feb, 2024 | 42.4 | 46.0 | 42.4 | 43.5 | 122.25 Thousand |
| 14 Feb, 2024 | 41.0 | 42.0 | 41.0 | 41.5 | 98.01 Thousand |
| 13 Feb, 2024 | 41.0 | 41.0 | 40.3 | 41.0 | 32.78 Thousand |
| 12 Feb, 2024 | 41.0 | 41.0 | 40.1 | 41.0 | 21.99 Thousand |
| 09 Feb, 2024 | 41.0 | 41.0 | 40.3 | 41.0 | 129.95 Thousand |
| 08 Feb, 2024 | 41.0 | 42.0 | 38.0 | 41.0 | 15.72 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY