Bigblu Broadband plc (BBB.L)

GBp 27.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 30.05 31.4 30.02 31.0 10.62 Thousand
30 Nov, 2023 30.28 31.5 30.1 31.0 9810.00
29 Nov, 2023 32.0 32.0 30.02 31.0 66.24 Thousand
28 Nov, 2023 31.03 32.45 30.11 32.0 19.85 Thousand
27 Nov, 2023 32.4 32.5 31.0 32.5 98 Thousand
24 Nov, 2023 31.04 32.5 31.04 32.5 9588.00
23 Nov, 2023 31.2 35.0 31.2 33.0 6208.00
22 Nov, 2023 33.0 33.0 33.0 33.0 7160.00
21 Nov, 2023 31.0 33.0 31.0 33.0 37.34 Thousand
20 Nov, 2023 31.4 33.0 31.2 33.0 31.7 Thousand