Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 42.0 | 45.9 | 42.0 | 45.0 | 169.16 Thousand |
| 08 May, 2024 | 42.0 | 43.4 | 42.0 | 42.0 | 115.12 Thousand |
| 07 May, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 13.36 Thousand |
| 03 May, 2024 | 40.38 | 41.96 | 40.38 | 41.0 | 17.19 Thousand |
| 02 May, 2024 | 38.5 | 40.0 | 36.2 | 39.0 | 9059.00 |
| 01 May, 2024 | 38.5 | 39.33 | 37.0 | 38.5 | 3707.00 |
| 30 Apr, 2024 | 38.0 | 41.15 | 36.0 | 38.5 | 66.45 Thousand |
| 29 Apr, 2024 | 34.0 | 39.96 | 33.3 | 38.0 | 168.33 Thousand |
| 26 Apr, 2024 | 33.5 | 34.98 | 33.0 | 34.0 | 162.66 Thousand |
| 25 Apr, 2024 | 33.5 | 33.5 | 33.0 | 33.5 | 1817.00 |
BBGI
BBH
BBOX
BASC
BATS
BAY