Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 40.78 | 41.0 | 40.78 | 41.0 | 30.74 Thousand |
| 23 Jan, 2024 | 40.5 | 41.0 | 40.0 | 40.5 | 146.91 Thousand |
| 22 Jan, 2024 | 41.0 | 41.9 | 40.35 | 40.5 | 114.19 Thousand |
| 19 Jan, 2024 | 41.0 | 41.98 | 41.0 | 41.0 | 62.8 Thousand |
| 18 Jan, 2024 | 41.0 | 41.01 | 41.0 | 41.0 | 10.52 Thousand |
| 17 Jan, 2024 | 41.0 | 42.0 | 39.2 | 41.0 | 51.67 Thousand |
| 16 Jan, 2024 | 41.5 | 41.7 | 40.02 | 41.0 | 14.71 Thousand |
| 15 Jan, 2024 | 41.5 | 41.5 | 40.03 | 41.5 | 123.99 Thousand |
| 12 Jan, 2024 | 41.5 | 41.5 | 41.13 | 41.5 | 1136.00 |
| 11 Jan, 2024 | 41.5 | 41.5 | 41.2 | 41.5 | 2500.00 |
BBGI
BBH
BBOX
BASC
BATS
BAY