Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 33.95 33.95 32.4 33.5 19.72 Thousand
23 Apr, 2024 34.0 34.75 33.02 34.0 14.45 Thousand
22 Apr, 2024 34.0 34.79 33.2 34.0 88.00
19 Apr, 2024 34.75 34.75 34.0 34.0 250.00
18 Apr, 2024 34.5 35.48 33.03 34.0 46.59 Thousand
17 Apr, 2024 34.5 35.48 33.0 34.5 8460.00
16 Apr, 2024 34.5 35.5 33.0 34.5 47.85 Thousand
15 Apr, 2024 34.5 35.7 32.4 32.4 22.7 Thousand
12 Apr, 2024 34.5 36.0 33.0 34.5 10.86 Thousand
11 Apr, 2024 34.5 35.0 34.5 34.5 1000.00