Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 41.5 | 42.46 | 41.13 | 41.5 | 30.98 Thousand |
| 09 Jan, 2024 | 42.9 | 42.9 | 41.2 | 41.5 | 38.21 Thousand |
| 08 Jan, 2024 | 42.01 | 44.0 | 42.01 | 43.0 | 55.7 Thousand |
| 05 Jan, 2024 | 42.0 | 43.0 | 40.8 | 41.5 | 42.05 Thousand |
| 04 Jan, 2024 | 38.1 | 42.9 | 38.1 | 42.0 | 74.28 Thousand |
| 03 Jan, 2024 | 37.5 | 37.65 | 37.5 | 37.5 | 18.05 Thousand |
| 02 Jan, 2024 | 33.5 | 40.9 | 33.0 | 37.5 | 145.86 Thousand |
| 29 Dec, 2023 | 33.5 | 35.0 | 32.75 | 33.5 | 7663.00 |
| 28 Dec, 2023 | 29.5 | 34.0 | 28.0 | 33.5 | 71.56 Thousand |
| 27 Dec, 2023 | 29.5 | 29.5 | 28.78 | 29.5 | 2047.00 |
BBGI
BBH
BBOX
BASC
BATS
BAY