Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 39.0 | 39.8 | 38.28 | 39.0 | 47.44 Thousand |
| 22 Mar, 2024 | 40.0 | 40.0 | 38.25 | 39.0 | 23.33 Thousand |
| 21 Mar, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 4227.00 |
| 20 Mar, 2024 | 41.0 | 41.0 | 40.1 | 41.0 | 437.00 |
| 19 Mar, 2024 | 41.5 | 41.5 | 40.12 | 41.0 | 19.52 Thousand |
| 18 Mar, 2024 | 42.0 | 42.5 | 40.8 | 40.8 | 12.31 Thousand |
| 14 Mar, 2024 | 42.0 | 42.0 | 41.0 | 42.0 | 8488.00 |
| 13 Mar, 2024 | 42.5 | 44.0 | 41.0 | 42.5 | 7279.00 |
| 12 Mar, 2024 | 43.0 | 45.0 | 41.0 | 41.0 | 140.43 Thousand |
| 11 Mar, 2024 | 43.0 | 43.0 | 41.2 | 43.0 | 10.11 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY