Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 32.5 32.5 31.04 32.5 9588.00
23 Nov, 2023 33.0 35.0 31.2 33.0 6208.00
22 Nov, 2023 33.0 33.0 33.0 33.0 7160.00
21 Nov, 2023 33.0 33.0 31.0 33.0 37.34 Thousand
20 Nov, 2023 33.0 33.0 31.2 33.0 31.7 Thousand
17 Nov, 2023 33.0 34.25 31.0 33.0 13.46 Thousand
16 Nov, 2023 33.9 33.9 30.36 33.0 102.9 Thousand
15 Nov, 2023 34.5 34.5 33.0 34.5 34.18 Thousand
14 Nov, 2023 35.0 35.0 34.7 35.0 2500.00
13 Nov, 2023 35.25 35.25 33.3 35.0 18.36 Thousand