Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 41.0 | 41.0 | 40.3 | 41.0 | 129.95 Thousand |
| 08 Feb, 2024 | 41.0 | 42.0 | 38.0 | 41.0 | 15.72 Thousand |
| 07 Feb, 2024 | 41.0 | 41.0 | 40.13 | 41.0 | 48.93 Thousand |
| 06 Feb, 2024 | 41.0 | 41.0 | 40.1 | 41.0 | 8885.00 |
| 05 Feb, 2024 | 41.0 | 41.9 | 40.1 | 41.0 | 55.79 Thousand |
| 02 Feb, 2024 | 41.0 | 41.0 | 38.0 | 41.0 | 76.57 Thousand |
| 01 Feb, 2024 | 41.0 | 41.0 | 40.31 | 41.0 | 12.69 Thousand |
| 31 Jan, 2024 | 41.0 | 41.0 | 40.3 | 41.0 | 7383.00 |
| 30 Jan, 2024 | 41.0 | 41.0 | 40.3 | 41.0 | 15.71 Thousand |
| 29 Jan, 2024 | 41.0 | 41.9 | 40.76 | 41.0 | 13.26 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY