Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 36.0 36.0 32.75 36.0 31.29 Thousand
09 Nov, 2023 36.0 36.0 34.01 36.0 8487.00
08 Nov, 2023 36.0 36.0 34.0 36.0 1191.00
07 Nov, 2023 36.0 36.0 34.0 36.0 9931.00
06 Nov, 2023 36.0 36.0 34.04 36.0 938.00
03 Nov, 2023 36.0 36.0 34.04 36.0 11.01 Thousand
02 Nov, 2023 36.0 36.0 34.04 36.0 23.69 Thousand
01 Nov, 2023 36.0 36.0 34.35 36.0 12.33 Thousand
31 Oct, 2023 36.0 36.0 34.35 36.0 10.77 Thousand
30 Oct, 2023 35.5 36.0 34.0 36.0 5350.00