Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 35.0 | 36.0 | 33.0 | 34.5 | 70.84 Thousand |
| 09 Apr, 2024 | 35.0 | 35.0 | 33.13 | 35.0 | 13.23 Thousand |
| 08 Apr, 2024 | 35.0 | 35.0 | 32.57 | 35.0 | 71.48 Thousand |
| 05 Apr, 2024 | 35.0 | 35.0 | 33.04 | 35.0 | 14.72 Thousand |
| 04 Apr, 2024 | 35.0 | 35.0 | 33.04 | 35.0 | 30.27 Thousand |
| 03 Apr, 2024 | 37.5 | 37.8 | 35.0 | 36.0 | 49.72 Thousand |
| 02 Apr, 2024 | 37.5 | 39.45 | 35.55 | 37.5 | 14.82 Thousand |
| 28 Mar, 2024 | 37.5 | 37.5 | 36.25 | 37.5 | 18.51 Thousand |
| 27 Mar, 2024 | 38.5 | 38.8 | 37.03 | 38.5 | 12.9 Thousand |
| 26 Mar, 2024 | 38.5 | 38.5 | 38.1 | 38.5 | 16.04 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY