Bigblu Broadband plc (BBB.L)

GBp 27.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 34.1 36.44 33.3 34.0 32.58 Thousand
23 Oct, 2023 35.0 37.89 35.0 37.0 66.77 Thousand
20 Oct, 2023 36.04 38.7 36.04 38.0 60.34 Thousand
19 Oct, 2023 35.99 38.46 33.04 36.0 167.21 Thousand
18 Oct, 2023 35.1 37.2 35.0 36.0 16.07 Thousand
17 Oct, 2023 35.1 37.0 35.1 37.0 8476.00
16 Oct, 2023 35.64 38.4 35.25 37.0 7481.00
13 Oct, 2023 35.64 37.0 35.0 37.0 25.41 Thousand
12 Oct, 2023 37.0 37.0 35.64 37.0 4184.00
11 Oct, 2023 37.12 38.0 37.0 38.0 2582.00