Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 29.0 31.0 27.0 29.5 146.18 Thousand
21 Dec, 2023 29.0 29.35 29.0 29.0 7795.00
20 Dec, 2023 29.0 31.0 27.01 31.0 114.92 Thousand
19 Dec, 2023 29.5 31.0 26.88 29.0 104.02 Thousand
18 Dec, 2023 31.5 31.7 28.54 30.6 38.85 Thousand
15 Dec, 2023 31.5 31.5 30.06 31.5 30.15 Thousand
14 Dec, 2023 32.0 32.0 31.0 32.0 3986.00
13 Dec, 2023 32.8 32.8 31.0 32.0 30.33 Thousand
12 Dec, 2023 33.0 33.15 30.15 33.0 33.82 Thousand
11 Dec, 2023 33.0 33.0 31.0 33.0 81.38 Thousand