Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 38.5 40.0 37.0 38.5 21.5 Thousand
21 Jun, 2024 38.5 38.5 37.25 38.5 66.00
20 Jun, 2024 38.5 38.5 37.36 38.5 14.27 Thousand
19 Jun, 2024 38.5 40.0 38.0 38.5 5065.00
18 Jun, 2024 38.5 38.78 38.11 38.5 3957.00
17 Jun, 2024 38.5 38.5 38.11 38.5 5166.00
14 Jun, 2024 38.5 39.0 37.2 37.2 21.01 Thousand
13 Jun, 2024 41.0 41.6 38.6 39.0 45.26 Thousand
12 Jun, 2024 41.0 42.0 40.02 41.0 336.00
11 Jun, 2024 41.0 41.5 41.0 41.0 22.37 Thousand