Bigblu Broadband plc (BBB.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 37.0 37.0 35.64 37.0 4184.00
11 Oct, 2023 37.12 38.0 37.0 38.0 2582.00
10 Oct, 2023 38.4 38.4 35.0 38.0 1326.00
09 Oct, 2023 37.62 40.0 37.0 38.0 16.06 Thousand
06 Oct, 2023 37.64 38.5 37.64 38.5 1576.00
05 Oct, 2023 38.5 38.5 38.5 38.5 -
04 Oct, 2023 37.64 39.3 37.64 38.5 22.33 Thousand
03 Oct, 2023 40.0 40.0 38.5 38.5 2.00
02 Oct, 2023 38.18 39.67 37.5 38.5 27.8 Thousand
29 Sep, 2023 38.18 38.5 38.18 38.5 3400.00