Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 29.5 | 29.9 | 28.33 | 28.5 | 29.01 Thousand |
| 20 Aug, 2024 | 29.5 | 29.85 | 28.33 | 29.5 | 6384.00 |
| 19 Aug, 2024 | 29.5 | 30.68 | 28.66 | 29.5 | 4290.00 |
| 16 Aug, 2024 | 31.0 | 32.0 | 27.5 | 29.5 | 143.27 Thousand |
| 15 Aug, 2024 | 31.0 | 32.0 | 30.75 | 31.0 | 16.98 Thousand |
| 14 Aug, 2024 | 31.0 | 32.0 | 30.75 | 31.0 | 13.03 Thousand |
| 13 Aug, 2024 | 31.0 | 31.0 | 30.7 | 31.0 | 12.73 Thousand |
| 12 Aug, 2024 | 31.0 | 31.0 | 29.4 | 31.0 | 14.47 Thousand |
| 09 Aug, 2024 | 32.5 | 32.6 | 30.0 | 31.0 | 105.38 Thousand |
| 08 Aug, 2024 | 32.5 | 32.5 | 30.33 | 32.5 | 2250.00 |
BBGI
BBH
BBOX
BASC
BATS
BAY