Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 40.38 41.96 40.38 41.0 17.19 Thousand
02 May, 2024 38.5 40.0 36.2 39.0 9059.00
01 May, 2024 38.5 39.33 37.0 38.5 3707.00
30 Apr, 2024 38.0 41.15 36.0 38.5 66.45 Thousand
29 Apr, 2024 34.0 39.96 33.3 38.0 168.33 Thousand
26 Apr, 2024 33.5 34.98 33.0 34.0 162.66 Thousand
25 Apr, 2024 33.5 33.5 33.0 33.5 1817.00
24 Apr, 2024 33.95 33.95 32.4 33.5 19.72 Thousand
23 Apr, 2024 34.0 34.75 33.02 34.0 14.45 Thousand
22 Apr, 2024 34.0 34.79 33.2 34.0 88.00