Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 28.5 28.95 28.0 28.5 71.9 Thousand
13 Feb, 2025 31.5 33.0 28.0 28.5 122.6 Thousand
12 Feb, 2025 31.5 31.5 30.0 31.5 9553.00
11 Feb, 2025 31.5 33.0 30.03 31.5 15.6 Thousand
10 Feb, 2025 31.5 31.5 30.03 31.5 1500.00
07 Feb, 2025 31.5 31.5 30.03 31.5 8511.00
06 Feb, 2025 31.5 31.5 30.1 31.5 4507.00
05 Feb, 2025 31.5 31.5 30.1 31.5 12.19 Thousand
03 Feb, 2025 31.5 31.5 30.17 31.5 2488.00
31 Jan, 2025 30.0 31.5 29.94 31.5 1466.00