Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 40.0 40.35 39.02 39.5 5716.00
25 Nov, 2024 40.0 40.68 39.0 40.0 13.9 Thousand
22 Nov, 2024 40.0 40.9 40.0 40.0 2518.00
21 Nov, 2024 40.0 40.0 40.0 40.0 5644.00
20 Nov, 2024 40.0 40.9 39.0 40.0 62.52 Thousand
19 Nov, 2024 40.0 40.9 39.76 40.0 6925.00
18 Nov, 2024 40.0 40.9 39.0 40.0 49.04 Thousand
15 Nov, 2024 41.0 42.0 40.0 42.0 23.25 Thousand
14 Nov, 2024 41.0 42.0 40.0 41.0 17.15 Thousand
13 Nov, 2024 40.5 42.0 40.0 41.0 39.06 Thousand