Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 30.5 32.0 29.0 30.5 1632.00
15 Apr, 2025 30.0 30.68 29.75 30.5 695.00
14 Apr, 2025 29.5 31.0 28.4 30.0 56.14 Thousand
11 Apr, 2025 33.0 35.0 28.2 29.5 152.23 Thousand
10 Apr, 2025 33.0 33.85 31.5 33.0 4496.00
09 Apr, 2025 33.0 33.0 32.2 33.0 9000.00
08 Apr, 2025 33.0 33.0 31.0 33.0 24.25 Thousand
07 Apr, 2025 33.5 33.5 32.0 33.5 55.87 Thousand
04 Apr, 2025 33.5 33.5 32.03 33.5 6116.00
03 Apr, 2025 33.5 33.5 33.45 33.5 29.89 Thousand