Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 35.0 | 36.0 | 34.04 | 34.5 | 3212.00 |
| 23 Dec, 2024 | 34.5 | 35.89 | 34.0 | 35.0 | 55.9 Thousand |
| 20 Dec, 2024 | 34.5 | 35.25 | 33.0 | 34.5 | 87.85 Thousand |
| 19 Dec, 2024 | 34.5 | 35.3 | 33.21 | 34.5 | 34.12 Thousand |
| 18 Dec, 2024 | 35.0 | 35.0 | 34.1 | 35.0 | 14.07 Thousand |
| 17 Dec, 2024 | 35.0 | 35.89 | 34.0 | 35.0 | 41.71 Thousand |
| 16 Dec, 2024 | 35.0 | 35.73 | 34.0 | 35.0 | 51.43 Thousand |
| 13 Dec, 2024 | 35.0 | 35.3 | 34.71 | 35.0 | 5619.00 |
| 12 Dec, 2024 | 35.0 | 36.8 | 34.67 | 36.8 | 13.85 Thousand |
| 11 Dec, 2024 | 35.0 | 36.0 | 34.16 | 35.0 | 58.54 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY