Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 22.0 22.4 20.89 22.0 13.91 Thousand
30 Jun, 2025 22.0 22.45 20.89 22.0 12.58 Thousand
27 Jun, 2025 22.0 22.5 22.0 22.0 4749.00
26 Jun, 2025 22.5 24.0 20.7 22.0 30.49 Thousand
25 Jun, 2025 22.5 22.5 21.25 22.5 21.92 Thousand
24 Jun, 2025 22.5 22.98 21.13 22.5 91.35 Thousand
23 Jun, 2025 23.0 24.2 22.5 22.5 9490.00
20 Jun, 2025 23.0 25.0 22.56 23.0 6081.00
19 Jun, 2025 23.0 23.0 22.55 23.0 4548.00
18 Jun, 2025 23.0 23.0 23.0 23.0 -