Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 32.5 | 32.5 | 31.0 | 32.5 | 75.4 Thousand |
| 07 Mar, 2025 | 32.5 | 33.4 | 31.67 | 32.5 | 12.24 Thousand |
| 06 Mar, 2025 | 32.5 | 33.4 | 31.67 | 32.5 | 16.38 Thousand |
| 05 Mar, 2025 | 33.0 | 34.0 | 30.4 | 32.5 | 101.76 Thousand |
| 04 Mar, 2025 | 32.5 | 34.0 | 31.0 | 31.0 | 112.91 Thousand |
| 03 Mar, 2025 | 31.0 | 33.75 | 27.6 | 33.0 | 205.17 Thousand |
| 28 Feb, 2025 | 28.0 | 28.0 | 27.32 | 28.0 | 550.00 |
| 27 Feb, 2025 | 28.0 | 28.0 | 27.32 | 28.0 | 3602.00 |
| 26 Feb, 2025 | 27.5 | 28.0 | 27.27 | 28.0 | 22.45 Thousand |
| 25 Feb, 2025 | 29.0 | 29.0 | 27.15 | 27.5 | 786.03 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY